24285 HSHUAHO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24285 HSHUAHO@EP2612A (PUT)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.029	113.700	260,000	87.052	170,000	0.026	90,000	0.028
18/08/2026	0.017	128.900	0	85.618
17/08/2026	0.017	139.900	0	92.529
14/08/2026	0.018	130.200	0	86.249
13/08/2026	0.018	147.200	0	96.565
12/08/2026	0.018	142.800	0	93.561
11/08/2026	0.020	133.300	0	89.617
10/08/2026	0.020	137.500	0	91.960
07/08/2026	0.020	141.200	0	93.094
06/08/2026	0.020	136.700	0	89.946
05/08/2026	0.020	141.500	200,000	92.517	200,000	0.020
04/08/2026	0.025	135.100	0	93.667
03/08/2026	0.032	126.800	150,000	94.374			150,000	0.034
31/07/2026	0.029	128.300	50,000	91.569			50,000	0.025
30/07/2026	0.033	125.500	0	92.862
29/07/2026	0.029	136.800	390,000	96.520	390,000	0.030
28/07/2026	0.025	138.300	0	93.133
27/07/2026	0.024	148.600	150,000	97.711	150,000	0.024
24/07/2026	0.022	149.800	0	95.125
23/07/2026	0.022	149.400	0	94.565

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.