24306 SG-MGMC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24306 SG-MGMC@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.010	10.290	0	87.007
19/08/2026	0.010	10.160	0	84.045
18/08/2026	0.010	10.170	0	82.906
17/08/2026	0.010	10.040	0	83.964
14/08/2026	0.010	9.810	0	84.719
13/08/2026	0.010	9.900	0	82.456
12/08/2026	0.010	10.070	0	79.072
11/08/2026	0.010	9.930	0	80.321
10/08/2026	0.010	10.030	0	78.061
07/08/2026	0.014	9.970	0	83.858
06/08/2026	0.014	10.830	0	70.643
05/08/2026	0.014	10.970	0	68.068
04/08/2026	0.014	10.880	0	68.683
03/08/2026	0.014	11.000	0	66.457
31/07/2026	0.014	11.110	0	63.334
30/07/2026	0.014	11.100	0	62.942
29/07/2026	0.014	10.770	0	66.712
28/07/2026	0.014	10.580	0	68.676
27/07/2026	0.014	10.650	0	67.221
24/07/2026	0.014	10.220	0	71.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.