| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.013 | 194.400 | 0 | 166.654 | ||||
| 18/08/2026 | 0.013 | 193.800 | 0 | 156.963 | ||||
| 17/08/2026 | 0.013 | 194.200 | 0 | 147.277 | ||||
| 14/08/2026 | 0.013 | 193.600 | 0 | 128.381 | ||||
| 13/08/2026 | 0.013 | 191.700 | 0 | 126.057 | ||||
| 12/08/2026 | 0.013 | 192.500 | 0 | 120.343 | ||||
| 11/08/2026 | 0.013 | 202.800 | 0 | 102.728 | ||||
| 10/08/2026 | 0.013 | 205.600 | 0 | 95.977 | ||||
| 07/08/2026 | 0.013 | 205.200 | 0 | 88.481 | ||||
| 06/08/2026 | 0.013 | 203.000 | 0 | 88.665 | ||||
| 05/08/2026 | 0.013 | 202.600 | 0 | 86.949 | ||||
| 04/08/2026 | 0.013 | 205.600 | 0 | 81.759 | ||||
| 03/08/2026 | 0.013 | 208.000 | 0 | 77.487 | ||||
| 31/07/2026 | 0.013 | 207.800 | 0 | 73.031 | ||||
| 30/07/2026 | 0.013 | 206.600 | 0 | 72.786 | ||||
| 29/07/2026 | 0.013 | 203.200 | 0 | 74.641 | ||||
| 28/07/2026 | 0.013 | 199.600 | 0 | 76.683 | ||||
| 27/07/2026 | 0.013 | 191.000 | 0 | 83.438 | ||||
| 24/07/2026 | 0.013 | 187.700 | 0 | 82.541 | ||||
| 23/07/2026 | 0.013 | 191.000 | 0 | 78.330 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 15:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |