24542 BPBAIDU@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24542 BPBAIDU@EP2607B (PUT)

Nominal

0.091 -0.019 (-17.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/05/2026	0.110	134.700	1,385,000	55.733	345,000	0.109	525,000	0.108
15/05/2026	0.112	135.800	445,000	57.394	185,000	0.113	260,000	0.107
14/05/2026	0.096	140.900	7,620,000	58.239	3,585,000	0.091	3,385,000	0.090
13/05/2026	0.106	137.500	990,000	56.882	305,000	0.111	505,000	0.107
12/05/2026	0.099	139.700	11,410,000	56.874	6,705,000	0.096	4,400,000	0.093
11/05/2026	0.091	140.900	10,640,000	54.867	4,465,000	0.093	3,765,000	0.094
08/05/2026	0.082	145.200	12,850,000	55.863	3,455,000	0.089	6,510,000	0.088
07/05/2026	0.103	137.300	125,000	53.111	125,000	0.105
06/05/2026	0.126	131.600	2,445,000	52.581	1,230,000	0.129	1,215,000	0.132
05/05/2026	0.158	125.400	140,000	53.027			140,000	0.165
04/05/2026	0.170	122.800	1,450,000	51.827	725,000	0.160	725,000	0.161
30/04/2026	0.199	118.700	450,000	52.951	450,000	0.200
29/04/2026	0.192	119.900	3,450,000	52.737	1,500,000	0.188	1,950,000	0.186
28/04/2026	0.169	123.300	0	50.883
27/04/2026	0.154	125.700	990,000	49.729	495,000	0.151	495,000	0.151
24/04/2026	0.184	121.400	1,395,000	51.662	740,000	0.192	655,000	0.191
23/04/2026	0.187	120.500	405,000	50.491	245,000	0.188	160,000	0.189
22/04/2026	0.184	121.100	430,000	50.437	200,000	0.185	230,000	0.185
21/04/2026	0.168	124.600	580,000	51.388	220,000	0.164	360,000	0.167
20/04/2026	0.177	122.800	390,000	50.865	365,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.