24545 BPMTUAN@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24545 BPMTUAN@EP2609B (PUT)

Nominal

0.228 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.228	87.050	0	62.244
18/08/2026	0.238	85.550	0	55.657
17/08/2026	0.222	87.650	0	59.311
14/08/2026	0.222	87.200	0	50.989
13/08/2026	0.190	91.250	0	53.963
12/08/2026	0.184	91.650	0	50.093
11/08/2026	0.171	93.050	0	47.716
10/08/2026	0.171	93.900	0	54.111
07/08/2026	0.184	92.200	0	52.518
06/08/2026	0.184	92.200	0	52.036
05/08/2026	0.180	93.050	0	53.983
04/08/2026	0.181	92.700	0	51.977
03/08/2026	0.180	93.450	0	55.683
31/07/2026	0.187	92.500	0	54.268
30/07/2026	0.187	92.650	0	54.787
29/07/2026	0.192	92.300	0	56.397
28/07/2026	0.207	90.300	0	55.952
27/07/2026	0.212	89.300	0	52.907
24/07/2026	0.234	86.700	0	52.788
23/07/2026	0.234	87.300	0	57.342

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.