24679 JP-AIA @EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24679 JP-AIA @EP2612B (PUT)

Nominal

0.183 +0.026 (+16.561%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.157	76.700	4,510,000	33.352	2,160,000	0.140	2,030,000	0.140
03/06/2026	0.108	82.250	1,410,000	32.432	650,000	0.111	760,000	0.111
02/06/2026	0.111	82.100	2,350,000	32.832	1,330,000	0.113	1,000,000	0.114
01/06/2026	0.112	82.000	1,460,000	32.825	610,000	0.117	800,000	0.115
29/05/2026	0.113	82.250	2,210,000	33.223	1,220,000	0.110	980,000	0.106
28/05/2026	0.114	82.150	7,230,000	30.925	3,600,000	0.120	3,290,000	0.114
27/05/2026	0.108	83.109	900,000	33.287	400,000	0.108	500,000	0.108
26/05/2026	0.110	82.859	2,480,000	33.335	1,440,000	0.106	990,000	0.106
22/05/2026	0.101	84.609	24,860,000	33.593	12,530,000	0.098	12,270,000	0.098
21/05/2026	0.107	83.559	2,460,000	33.363	1,060,000	0.105	1,350,000	0.102
20/05/2026	0.112	82.809	1,540,000	33.287	870,000	0.110	540,000	0.112
19/05/2026	0.103	84.509	2,770,000	33.737	1,040,000	0.102	1,680,000	0.102
18/05/2026	0.103	85.209	2,860,000	34.611	1,630,000	0.108	1,220,000	0.108
15/05/2026	0.101	86.159	5,780,000	35.203	2,830,000	0.101	2,830,000	0.101
14/05/2026	0.103	86.259	2,110,000	35.695	890,000	0.104	1,190,000	0.105
13/05/2026	0.107	85.509	76,450,000	35.522	38,050,000	0.104	38,350,000	0.104
12/05/2026	0.112	85.009	1,080,000	35.720	290,000	0.110	790,000	0.111
11/05/2026	0.111	85.159	1,250,000	35.636	620,000	0.112	620,000	0.111
08/05/2026	0.111	85.159	1,160,000	35.429	600,000	0.111	560,000	0.110
07/05/2026	0.097	87.709	1,890,000	35.554	1,170,000	0.098	680,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.