24685 JP-WHG @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24685 JP-WHG @EC2612A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.049	8.120	0	54.486
18/08/2026	0.050	8.145	0	54.270
17/08/2026	0.045	8.010	0	54.220
14/08/2026	0.042	7.885	0	54.290
13/08/2026	0.042	7.855	0	54.544
12/08/2026	0.045	7.925	0	54.484
11/08/2026	0.052	8.160	0	53.288
10/08/2026	0.050	8.055	0	53.985
07/08/2026	0.048	7.965	0	54.010
06/08/2026	0.060	8.220	0	54.164
05/08/2026	0.062	8.275	0	53.766
04/08/2026	0.061	8.205	0	54.334
03/08/2026	0.073	8.415	50,000	54.649			50,000	0.071
31/07/2026	0.078	8.450	0	55.009
30/07/2026	0.087	8.620	5,000	54.647	5,000	0.086
29/07/2026	0.081	8.510	72,500	54.530	60,000	0.081	12,500	0.081
28/07/2026	0.074	8.400	52,500	54.039			52,500	0.074
27/07/2026	0.076	8.380	0	54.773
24/07/2026	0.074	8.350	0	54.085
23/07/2026	0.076	8.400	0	53.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.