24688 JP-MGMC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24688 JP-MGMC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	10.160	0	84.356
18/08/2026	0.010	10.170	0	83.829
17/08/2026	0.010	10.040	0	84.649
14/08/2026	0.010	9.810	0	85.596
13/08/2026	0.010	9.900	0	84.294
12/08/2026	0.010	10.070	0	82.254
11/08/2026	0.010	9.930	0	83.177
10/08/2026	0.010	10.030	0	81.826
07/08/2026	0.010	9.970	0	81.813
06/08/2026	0.010	10.830	0	73.715
05/08/2026	0.010	10.970	0	72.180
04/08/2026	0.010	10.880	0	72.605
03/08/2026	0.010	11.000	0	71.265
31/07/2026	0.010	11.110	88,000	69.409	88,000	0.010
30/07/2026	0.010	11.100	0	69.183
29/07/2026	0.010	10.770	0	71.598
28/07/2026	0.010	10.580	0	72.889
27/07/2026	0.010	10.650	0	71.986
24/07/2026	0.010	10.220	0	74.713
23/07/2026	0.010	10.180	0	74.747

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.