24693 JP-XD @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24693 JP-XD @EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	42.520	0	107.730
18/08/2026	0.010	42.460	0	107.452
17/08/2026	0.010	43.200	0	105.377
14/08/2026	0.010	42.600	0	105.479
13/08/2026	0.012	42.460	0	109.642
12/08/2026	0.012	42.820	0	108.405
11/08/2026	0.012	43.700	0	106.022
10/08/2026	0.012	44.540	0	103.791
07/08/2026	0.012	44.380	0	102.992
06/08/2026	0.012	44.360	0	102.661
05/08/2026	0.012	47.280	0	96.273
04/08/2026	0.012	47.740	0	95.013
03/08/2026	0.012	47.360	0	95.423
31/07/2026	0.012	47.540	0	94.070
30/07/2026	0.012	46.600	0	95.588
29/07/2026	0.012	46.500	20,000	95.457
28/07/2026	0.012	45.060	0	98.026
27/07/2026	0.012	44.960	0	97.897
24/07/2026	0.012	41.880	0	103.372
23/07/2026	0.012	42.840	0	100.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.