24766 JPCLIFE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24766 JPCLIFE@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.010	28.080	0	59.242
30/06/2026	0.010	26.660	0	67.572
29/06/2026	0.011	26.929	0	63.612
26/06/2026	0.011	26.209	0	65.128
25/06/2026	0.012	27.769	0	58.761
24/06/2026	0.012	27.609	0	58.947
23/06/2026	0.012	28.589	0	54.381
22/06/2026	0.014	29.549	200,000	51.599			200,000	0.014
18/06/2026	0.014	27.309	0	59.074
17/06/2026	0.014	29.289	0	50.643
16/06/2026	0.014	29.689	60,000	48.737			60,000	0.014
15/06/2026	0.018	30.469	2,140,000	47.835	1,510,000	0.018	330,000	0.018
12/06/2026	0.014	29.409	950,000	48.407
11/06/2026	0.011	27.549	0	52.833
10/06/2026	0.011	27.489	200,000	52.699
09/06/2026	0.010	26.669	0	54.579
08/06/2026	0.010	26.769	0	53.840
05/06/2026	0.010	27.289	100,000	50.887
04/06/2026	0.011	27.289	0	51.419
03/06/2026	0.011	27.189	240,000	51.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.