| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.010 | 7.780 | 0 | 77.955 | ||||
| 18/08/2026 | 0.010 | 8.265 | 0 | 70.727 | ||||
| 17/08/2026 | 0.010 | 7.565 | 0 | 79.925 | ||||
| 14/08/2026 | 0.010 | 7.310 | 0 | 81.961 | ||||
| 13/08/2026 | 0.010 | 7.165 | 0 | 83.547 | ||||
| 12/08/2026 | 0.010 | 7.425 | 0 | 79.229 | ||||
| 11/08/2026 | 0.010 | 7.480 | 0 | 77.933 | ||||
| 10/08/2026 | 0.010 | 7.760 | 0 | 73.594 | ||||
| 07/08/2026 | 0.010 | 7.660 | 0 | 73.546 | ||||
| 06/08/2026 | 0.010 | 7.565 | 0 | 74.367 | ||||
| 05/08/2026 | 0.010 | 7.795 | 0 | 70.881 | ||||
| 04/08/2026 | 0.010 | 7.635 | 0 | 72.543 | ||||
| 03/08/2026 | 0.010 | 7.610 | 0 | 72.440 | ||||
| 31/07/2026 | 0.010 | 7.430 | 0 | 73.546 | ||||
| 30/07/2026 | 0.010 | 7.350 | 0 | 74.187 | ||||
| 29/07/2026 | 0.010 | 7.540 | 0 | 71.291 | ||||
| 28/07/2026 | 0.010 | 7.400 | 0 | 72.711 | ||||
| 27/07/2026 | 0.010 | 7.630 | 0 | 69.368 | ||||
| 24/07/2026 | 0.010 | 7.420 | 0 | 70.903 | ||||
| 23/07/2026 | 0.010 | 7.670 | 0 | 67.406 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |