24862 JPHDLIH@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24862 JPHDLIH@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.012	11.080	0	146.928
30/06/2026	0.012	10.620	0	148.385
29/06/2026	0.012	11.090	0	137.634
26/06/2026	0.012	10.870	0	133.408
25/06/2026	0.012	11.080	0	127.900
24/06/2026	0.012	11.160	0	124.568
23/06/2026	0.012	11.310	0	120.379
22/06/2026	0.012	11.400	0	117.217
18/06/2026	0.012	11.530	0	108.784
17/06/2026	0.012	11.700	0	105.140
16/06/2026	0.012	12.140	0	98.377
15/06/2026	0.012	12.550	0	92.320
12/06/2026	0.012	12.560	0	88.827
11/06/2026	0.012	12.300	0	90.647
10/06/2026	0.012	12.680	0	85.477
09/06/2026	0.012	12.220	0	89.475
08/06/2026	0.012	12.420	0	86.341
05/06/2026	0.012	12.540	0	82.401
04/06/2026	0.012	12.580	0	81.156
03/06/2026	0.012	12.800	0	78.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.