25017 BIMTUAN@EC2611C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25017 BIMTUAN@EC2611C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.015	87.050	55,000	55.902
18/08/2026	0.020	85.550	0	61.107
17/08/2026	0.020	87.650	0	58.224
14/08/2026	0.020	87.200	0	57.888
13/08/2026	0.028	91.250	0	57.401
12/08/2026	0.030	91.650	0	57.658
11/08/2026	0.030	93.050	0	55.676
10/08/2026	0.030	93.900	0	54.393
07/08/2026	0.030	92.200	0	55.635
06/08/2026	0.030	92.200	0	55.377
05/08/2026	0.031	93.050	55,000	54.595			55,000	0.031
04/08/2026	0.031	92.700	0	54.752
03/08/2026	0.031	93.450	0	53.627
31/07/2026	0.031	92.500	0	54.012
30/07/2026	0.031	92.650	0	53.602
29/07/2026	0.031	92.300	0	53.772
28/07/2026	0.023	90.300	0	51.816
27/07/2026	0.023	89.300	0	52.701
24/07/2026	0.020	86.700	0	53.172
23/07/2026	0.020	87.300	0	52.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.