25023 MBHEGAN@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25023 MBHEGAN@EC2611A (CALL)

Nominal

0.065 -0.001 (-1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/05/2026	0.066	26.040	1,430,000	44.339	715,000	0.066	715,000	0.065
18/05/2026	0.064	25.940	1,680,000	44.167	840,000	0.062	840,000	0.062
15/05/2026	0.071	26.140	1,110,000	44.467	555,000	0.075	555,000	0.074
14/05/2026	0.077	26.460	220,000	44.240	110,000	0.082	110,000	0.082
13/05/2026	0.085	26.740	450,000	44.508	225,000	0.087	225,000	0.087
12/05/2026	0.087	27.020	920,000	43.640	460,000	0.088	460,000	0.088
11/05/2026	0.092	27.540	980,000	42.222	490,000	0.092	490,000	0.093
08/05/2026	0.093	27.560	730,000	41.941	365,000	0.093	365,000	0.091
07/05/2026	0.088	27.240	1,960,000	42.260	980,000	0.087	980,000	0.087
06/05/2026	0.083	27.140	2,760,000	41.627	1,380,000	0.085	1,380,000	0.085
05/05/2026	0.086	27.060	3,210,000	42.433	1,605,000	0.086	1,605,000	0.085
04/05/2026	0.085	26.940	1,600,000	42.622	800,000	0.086	800,000	0.086
30/04/2026	0.080	26.680	2,050,000	42.261	1,025,000	0.077	1,025,000	0.078
29/04/2026	0.087	27.020	690,000	42.060	345,000	0.087	345,000	0.087
28/04/2026	0.083	26.980	1,180,000	41.377	690,000	0.081	490,000	0.080
27/04/2026	0.086	26.920	270,000	42.057	135,000	0.084	135,000	0.082
24/04/2026	0.086	26.780	670,000	42.279	335,000	0.085	335,000	0.084
23/04/2026	0.082	26.580	1,290,000	42.233	645,000	0.079	645,000	0.079
22/04/2026	0.081	26.480	2,190,000	42.332	1,095,000	0.081	1,095,000	0.081
21/04/2026	0.081	26.440	2,980,000	42.440	1,490,000	0.078	1,490,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.