| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.013 | 10.160 | 0 | 97.817 | ||||
| 18/08/2026 | 0.013 | 10.170 | 0 | 96.264 | ||||
| 17/08/2026 | 0.013 | 10.040 | 0 | 97.246 | ||||
| 14/08/2026 | 0.013 | 9.810 | 0 | 97.476 | ||||
| 13/08/2026 | 0.013 | 9.900 | 0 | 94.719 | ||||
| 12/08/2026 | 0.013 | 10.070 | 0 | 90.717 | ||||
| 11/08/2026 | 0.013 | 9.930 | 0 | 91.965 | ||||
| 10/08/2026 | 0.013 | 10.030 | 0 | 89.259 | ||||
| 07/08/2026 | 0.013 | 9.970 | 0 | 88.289 | ||||
| 06/08/2026 | 0.013 | 10.830 | 0 | 74.215 | ||||
| 05/08/2026 | 0.013 | 10.970 | 0 | 71.406 | ||||
| 04/08/2026 | 0.013 | 10.880 | 0 | 71.968 | ||||
| 03/08/2026 | 0.013 | 11.000 | 0 | 69.540 | ||||
| 31/07/2026 | 0.013 | 11.110 | 0 | 66.043 | ||||
| 30/07/2026 | 0.013 | 11.100 | 0 | 65.565 | ||||
| 29/07/2026 | 0.013 | 10.770 | 0 | 69.449 | ||||
| 28/07/2026 | 0.013 | 10.580 | 0 | 71.437 | ||||
| 27/07/2026 | 0.013 | 10.650 | 0 | 69.852 | ||||
| 24/07/2026 | 0.013 | 10.220 | 0 | 73.894 | ||||
| 23/07/2026 | 0.013 | 10.180 | 0 | 73.832 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |