25081 BPXIAMI@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25081 BPXIAMI@EC2712A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/05/2026	0.072	30.140	150,000	43.761	140,000	0.070	10,000	0.071
19/05/2026	0.077	30.640	180,000	43.965	90,000	0.079	90,000	0.080
18/05/2026	0.078	30.660	960,000	44.199	580,000	0.077	380,000	0.080
15/05/2026	0.079	30.700	330,000	44.291			330,000	0.083
14/05/2026	0.089	31.720	1,000,000	44.616	380,000	0.094	620,000	0.093
13/05/2026	0.090	31.800	550,000	44.663	200,000	0.085	350,000	0.087
12/05/2026	0.089	31.460	400,000	45.429	310,000	0.091	90,000	0.092
11/05/2026	0.090	31.700	130,000	45.027	70,000	0.090	60,000	0.091
08/05/2026	0.090	31.680	870,000	44.957	530,000	0.089	330,000	0.088
07/05/2026	0.085	31.120	420,000	44.898			420,000	0.086
06/05/2026	0.082	30.820	640,000	44.724	180,000	0.082	460,000	0.081
05/05/2026	0.077	30.460	1,000,000	44.117	300,000	0.075	700,000	0.076
04/05/2026	0.083	30.980	7,630,000	44.598	3,600,000	0.087	3,970,000	0.084
30/04/2026	0.069	29.020	1,040,000	45.136	500,000	0.069	540,000	0.070
29/04/2026	0.077	30.140	1,420,000	44.750	610,000	0.076	810,000	0.076
28/04/2026	0.074	29.920	970,000	44.320	300,000	0.074	670,000	0.075
27/04/2026	0.085	31.100	1,100,000	44.629	490,000	0.084	610,000	0.083
24/04/2026	0.085	31.200	550,000	44.232	200,000	0.083	350,000	0.084
23/04/2026	0.084	31.180	1,420,000	43.931	570,000	0.083	850,000	0.083
22/04/2026	0.091	31.800	180,000	44.365			180,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.