25132 JP-JDHI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25132 JP-JDHI@EC2609A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.012	38.040	0	184.682
19/08/2026	0.013	38.900	0	181.009
18/08/2026	0.013	38.500	0	180.249
17/08/2026	0.013	39.120	0	175.080
14/08/2026	0.013	39.500	0	166.785
13/08/2026	0.013	39.520	0	164.647
12/08/2026	0.013	38.860	0	165.342
11/08/2026	0.013	39.440	0	161.069
10/08/2026	0.013	40.080	0	156.722
07/08/2026	0.013	38.940	0	155.944
06/08/2026	0.013	39.200	0	153.313
05/08/2026	0.013	39.360	0	151.133
04/08/2026	0.013	39.200	0	150.195
03/08/2026	0.013	39.800	0	146.517
31/07/2026	0.013	39.400	0	143.778
30/07/2026	0.013	39.280	0	142.881
29/07/2026	0.013	40.000	0	139.092
28/07/2026	0.013	37.960	0	145.006
27/07/2026	0.013	37.780	0	144.386
24/07/2026	0.013	37.000	0	143.527

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.