25139 SGALIBA@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25139 SGALIBA@EC2605B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026	0.010	118.500	0	80.794
01/04/2026	0.010	122.700	0	75.982
31/03/2026	0.010	119.000	0	78.868
30/03/2026	0.010	120.500	0	76.738
27/03/2026	0.010	122.600	0	72.870
26/03/2026	0.010	123.000	0	71.912
25/03/2026	0.010	128.900	0	66.142
24/03/2026	0.010	123.200	0	70.574
23/03/2026	0.010	119.700	100,000	73.160
20/03/2026	0.010	123.700	0	68.015
19/03/2026	0.010	132.000	0	60.629
18/03/2026	0.010	137.700	0	55.716
17/03/2026	0.010	134.600	65,000	57.708
16/03/2026	0.010	134.000	25,000	57.766
13/03/2026	0.010	132.500	0	57.734
12/03/2026	0.010	131.600	0	58.038
11/03/2026	0.010	133.200	0	56.438
10/03/2026	0.010	133.500	0	55.814
09/03/2026	0.010	128.700	0	59.091
06/03/2026	0.010	130.700	0	56.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.