25151 HSPINAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25151 HSPINAN@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	54.300	250,000	37.184
18/08/2026	0.010	53.900	2,580,000	37.772
17/08/2026	0.011	54.800	842,500	36.869
14/08/2026	0.012	54.600	780,000	37.618
13/08/2026	0.012	55.500	0	35.833
12/08/2026	0.012	55.550	407,500	35.601
11/08/2026	0.011	55.900	392,500	34.042
10/08/2026	0.013	56.750	20,000	33.920
07/08/2026	0.014	57.150	182,500	33.513
06/08/2026	0.014	57.300	927,500	33.118	795,000	0.013
05/08/2026	0.016	58.000	970,000	33.029	455,000	0.016
04/08/2026	0.016	57.850	1,202,500	33.168	150,000	0.016	185,000	0.016
03/08/2026	0.018	58.450	250,000	33.152
31/07/2026	0.020	58.650	250,000	33.537
30/07/2026	0.020	58.700	2,867,500	33.323
29/07/2026	0.020	57.950	1,585,000	34.581			747,500	0.021
28/07/2026	0.019	57.100	100,000	35.458
27/07/2026	0.017	56.650	140,000	34.956
24/07/2026	0.018	56.900	860,000	34.740	405,000	0.016
23/07/2026	0.019	57.050	305,000	34.930	205,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.