25155 HU-JXR @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25155 HU-JXR @EC2610A (CALL)

Nominal

0.041 -0.008 (-16.327%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/05/2026	0.049	2.350	400,000	58.253	200,000	0.048	200,000	0.048
18/05/2026	0.048	2.340	3,200,000	58.147	3,100,000	0.045	100,000	0.046
15/05/2026	0.052	2.380	2,100,000	57.020	1,600,000	0.058	500,000	0.055
14/05/2026	0.059	2.400	2,000	58.001			2,000	0.056
13/05/2026	0.058	2.390	1,460,000	57.942	1,460,000	0.058
12/05/2026	0.058	2.370	1,800,000	58.678	1,800,000	0.062
11/05/2026	0.064	2.420	30,000	57.939			30,000	0.063
08/05/2026	0.065	2.410	430,000	58.037			430,000	0.064
07/05/2026	0.065	2.380	410,000	59.162	190,000	0.069	220,000	0.069
06/05/2026	0.069	2.420	390,000	58.242	300,000	0.068	90,000	0.065
05/05/2026	0.067	2.400	0	58.433
04/05/2026	0.065	2.430	200,000	56.397	100,000	0.064	100,000	0.063
30/04/2026	0.062	2.390	0	56.566
29/04/2026	0.067	2.420	350,000	56.401	100,000	0.070	250,000	0.068
28/04/2026	0.064	2.410	200,000	55.870	100,000	0.060	100,000	0.060
27/04/2026	0.064	2.380	0	56.968
24/04/2026	0.082	2.470	1,244,000	56.932	643,500	0.081	600,500	0.081
23/04/2026	0.087	2.500	43,000	56.562			43,000	0.088
22/04/2026	0.088	2.500	120,000	56.598			120,000	0.088
21/04/2026	0.083	2.470	141,500	56.668	41,500	0.075	100,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.