25192 DSZJGLD@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25192 DSZJGLD@EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	133.300	0	99.709
18/08/2026	0.010	137.800	0	95.124
17/08/2026	0.010	135.100	0	95.406
14/08/2026	0.010	127.500	0	99.729
13/08/2026	0.010	128.200	0	98.415
12/08/2026	0.010	135.600	0	91.596
11/08/2026	0.010	133.800	0	92.405
10/08/2026	0.010	144.000	0	83.858
07/08/2026	0.010	137.100	0	87.374
06/08/2026	0.010	131.400	0	91.260
05/08/2026	0.010	129.000	0	92.596
04/08/2026	0.010	117.100	0	102.037
03/08/2026	0.010	117.000	0	101.486
31/07/2026	0.010	118.200	0	98.605
30/07/2026	0.010	118.200	0	98.018
29/07/2026	0.010	117.700	0	97.864
28/07/2026	0.010	114.200	0	100.302
27/07/2026	0.010	118.500	0	96.067
24/07/2026	0.010	115.000	0	97.369
23/07/2026	0.010	119.500	0	93.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.