25203 JPMTUAN@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25203 JPMTUAN@EC2611A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.017	87.050	0	57.428
18/08/2026	0.017	85.550	0	58.942
17/08/2026	0.020	87.650	0	58.224
14/08/2026	0.021	87.200	0	58.542
13/08/2026	0.028	91.250	0	57.401
12/08/2026	0.030	91.650	0	57.658
11/08/2026	0.035	93.050	0	58.044
10/08/2026	0.036	93.900	0	57.166
07/08/2026	0.034	92.200	0	57.531
06/08/2026	0.034	92.200	0	57.264
05/08/2026	0.038	93.050	0	57.738
04/08/2026	0.038	92.700	0	57.897
03/08/2026	0.038	93.450	0	56.723
31/07/2026	0.038	92.500	0	57.111
30/07/2026	0.038	92.650	0	56.682
29/07/2026	0.038	92.300	0	56.855
28/07/2026	0.034	90.300	0	57.253
27/07/2026	0.033	89.300	0	57.737
24/07/2026	0.028	86.700	0	57.627
23/07/2026	0.028	87.300	0	56.694

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.