25363 JPZIJIN@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25363 JPZIJIN@EP2706A (PUT)

Nominal

0.222 -0.018 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.240	34.900	0	55.513
18/08/2026	0.232	35.500	0	54.758
17/08/2026	0.232	35.920	0	56.387
14/08/2026	0.244	34.800	0	56.200
13/08/2026	0.246	34.460	0	55.446
12/08/2026	0.234	35.920	0	56.784
11/08/2026	0.236	35.380	0	55.360
10/08/2026	0.217	37.560	0	56.463
07/08/2026	0.228	36.400	0	56.070
06/08/2026	0.241	35.300	0	56.600
05/08/2026	0.241	35.200	0	56.128
04/08/2026	0.275	33.080	0	60.393
03/08/2026	0.275	32.920	0	59.588
31/07/2026	0.275	33.240	0	60.823
30/07/2026	0.275	32.520	0	57.424
29/07/2026	0.275	32.700	0	58.218
28/07/2026	0.275	32.440	0	56.855
27/07/2026	0.275	32.680	0	57.942
24/07/2026	0.275	32.380	0	56.310
23/07/2026	0.275	33.520	0	59.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.