| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.010 | 14.450 | 0 | 207.394 | ||||
| 18/08/2026 | 0.010 | 14.370 | 0 | 191.560 | ||||
| 17/08/2026 | 0.010 | 14.510 | 0 | 173.667 | ||||
| 14/08/2026 | 0.010 | 14.160 | 0 | 152.933 | ||||
| 13/08/2026 | 0.010 | 14.340 | 0 | 142.006 | ||||
| 12/08/2026 | 0.010 | 14.570 | 0 | 131.357 | ||||
| 11/08/2026 | 0.010 | 14.400 | 0 | 129.435 | ||||
| 10/08/2026 | 0.010 | 14.310 | 0 | 126.377 | ||||
| 07/08/2026 | 0.010 | 14.200 | 0 | 116.499 | ||||
| 06/08/2026 | 0.010 | 14.480 | 0 | 108.615 | ||||
| 05/08/2026 | 0.010 | 14.420 | 0 | 106.656 | ||||
| 04/08/2026 | 0.010 | 14.220 | 0 | 107.048 | ||||
| 03/08/2026 | 0.010 | 14.490 | 0 | 100.362 | ||||
| 31/07/2026 | 0.010 | 14.720 | 0 | 90.621 | ||||
| 30/07/2026 | 0.010 | 15.120 | 0 | 83.389 | ||||
| 29/07/2026 | 0.010 | 14.970 | 0 | 83.726 | ||||
| 28/07/2026 | 0.010 | 14.540 | 0 | 87.772 | ||||
| 27/07/2026 | 0.010 | 14.440 | 0 | 87.483 | ||||
| 24/07/2026 | 0.010 | 13.980 | 0 | 88.893 | ||||
| 23/07/2026 | 0.010 | 13.860 | 0 | 88.992 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |