| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.010 | 8.210 | 0 | 127.571 | ||||
| 18/08/2026 | 0.010 | 8.345 | 0 | 124.359 | ||||
| 17/08/2026 | 0.010 | 8.560 | 0 | 120.027 | ||||
| 14/08/2026 | 0.010 | 8.185 | 0 | 122.759 | ||||
| 13/08/2026 | 0.010 | 8.235 | 0 | 121.023 | ||||
| 12/08/2026 | 0.010 | 8.780 | 0 | 112.134 | ||||
| 11/08/2026 | 0.010 | 8.550 | 0 | 114.537 | ||||
| 10/08/2026 | 0.010 | 8.725 | 0 | 111.197 | ||||
| 07/08/2026 | 0.010 | 8.600 | 0 | 110.487 | ||||
| 06/08/2026 | 0.010 | 8.405 | 0 | 112.424 | ||||
| 05/08/2026 | 0.010 | 8.645 | 0 | 108.315 | ||||
| 04/08/2026 | 0.010 | 8.390 | 0 | 111.062 | ||||
| 03/08/2026 | 0.010 | 8.260 | 0 | 112.120 | ||||
| 31/07/2026 | 0.010 | 8.460 | 0 | 107.165 | ||||
| 30/07/2026 | 0.010 | 8.340 | 0 | 108.088 | ||||
| 29/07/2026 | 0.010 | 8.330 | 0 | 107.528 | ||||
| 28/07/2026 | 0.010 | 8.130 | 0 | 109.571 | ||||
| 27/07/2026 | 0.010 | 8.330 | 0 | 106.184 | ||||
| 24/07/2026 | 0.010 | 8.300 | 0 | 104.642 | ||||
| 23/07/2026 | 0.010 | 8.630 | 0 | 99.791 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |