25529 DS-BYD @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25529 DS-BYD @EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.011	89.400	0	114.471
18/08/2026	0.011	90.000	0	101.473
17/08/2026	0.011	90.050	0	93.686
14/08/2026	0.011	88.250	0	85.289
13/08/2026	0.011	88.400	0	80.741
12/08/2026	0.011	89.600	0	73.033
11/08/2026	0.011	89.700	0	69.805
10/08/2026	0.011	92.300	0	58.768
07/08/2026	0.011	90.150	40,000	59.633
06/08/2026	0.011	89.850	800,000	58.800
05/08/2026	0.013	93.800	0	48.439
04/08/2026	0.013	93.450	0	48.174
03/08/2026	0.018	94.900	0	47.716
31/07/2026	0.018	94.150	0	46.625
30/07/2026	0.020	94.800	115,000	45.527	115,000	0.020
29/07/2026	0.017	93.600	0	45.359
28/07/2026	0.010	89.800	125,000	46.834
27/07/2026	0.013	88.550	0	52.246
24/07/2026	0.014	88.650	0	50.386
23/07/2026	0.014	88.650	0	49.578

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.