25544 CI-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25544 CI-TRIP@EC2610A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.011	352.400	0	80.126
18/08/2026	0.011	350.200	0	80.378
17/08/2026	0.011	355.200	0	77.834
14/08/2026	0.011	349.200	0	78.395
13/08/2026	0.011	354.200	0	75.950
12/08/2026	0.011	360.400	0	73.126
11/08/2026	0.011	362.600	0	71.812
10/08/2026	0.011	364.600	0	70.600
07/08/2026	0.011	357.200	0	71.804
06/08/2026	0.011	360.200	0	70.274
05/08/2026	0.011	366.600	0	67.598
04/08/2026	0.011	364.800	0	67.779
03/08/2026	0.011	363.600	0	67.762
31/07/2026	0.011	366.400	0	65.578
30/07/2026	0.011	367.000	0	64.984
29/07/2026	0.011	367.000	0	64.597
28/07/2026	0.011	349.200	0	70.187
27/07/2026	0.011	355.600	0	67.618
24/07/2026	0.011	342.600	0	70.827
23/07/2026	0.011	345.400	0	69.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.