25557 UB-CSPC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25557 UB-CSPC@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.011	9.520	7,320,000	69.771
19/08/2026	0.010	8.685	0	82.569
18/08/2026	0.010	8.800	0	79.244
17/08/2026	0.010	8.755	0	78.944
14/08/2026	0.010	8.690	0	76.959
13/08/2026	0.010	8.850	0	73.217
12/08/2026	0.010	8.675	0	75.297
11/08/2026	0.010	8.700	0	73.956
10/08/2026	0.010	8.625	100,000	74.345
07/08/2026	0.010	8.690	0	70.793
06/08/2026	0.010	8.500	0	73.107
05/08/2026	0.010	8.375	0	74.374
04/08/2026	0.010	8.485	0	71.822
03/08/2026	0.011	8.465	0	72.755
31/07/2026	0.012	8.580	0	70.064
30/07/2026	0.012	8.550	100,000	69.870
29/07/2026	0.013	8.760	400,000	67.109
28/07/2026	0.012	8.490	130,000	69.522
27/07/2026	0.012	8.300	150,000	71.840
24/07/2026	0.013	8.550	340,000	67.336

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.