25672 UBMTUAN@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25672 UBMTUAN@EC2611B (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.025	87.050	1,300,000	50.587	645,000	0.024	655,000	0.023
18/08/2026	0.021	85.550	730,000	50.079	590,000	0.021	140,000	0.021
17/08/2026	0.025	87.650	1,370,000	49.183	590,000	0.026	690,000	0.025
14/08/2026	0.023	87.200	3,335,000	47.891	1,625,000	0.026	1,710,000	0.025
13/08/2026	0.032	91.250	300,000	46.526	300,000	0.032
12/08/2026	0.035	91.650	1,560,000	47.021	480,000	0.033	1,080,000	0.034
11/08/2026	0.042	93.050	5,430,000	47.598	2,465,000	0.049	2,505,000	0.051
10/08/2026	0.045	93.900	2,770,000	47.246	1,075,000	0.043	1,395,000	0.044
07/08/2026	0.043	92.200	200,000	48.208			200,000	0.043
06/08/2026	0.043	92.200	1,465,000	47.963	630,000	0.046	835,000	0.046
05/08/2026	0.049	93.050	4,855,000	48.702	2,325,000	0.047	2,435,000	0.047
04/08/2026	0.047	92.700	2,855,000	48.240	1,320,000	0.049	1,530,000	0.049
03/08/2026	0.053	93.450	8,660,000	49.022	4,275,000	0.053	4,385,000	0.054
31/07/2026	0.050	92.500	1,267,260,000	48.646	634,235,000	0.048	632,900,000	0.048
30/07/2026	0.052	92.650	0	48.890
29/07/2026	0.052	92.300	600,000	49.161	600,000	0.055
28/07/2026	0.044	90.300	0	48.901
27/07/2026	0.044	89.300	100,000	50.068	100,000	0.046
24/07/2026	0.037	86.700	0	50.176
23/07/2026	0.039	87.300	1,365,000	49.959	1,365,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.