25791 JPPHANC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25791 JPPHANC@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.013	28.200	0	185.774
19/08/2026	0.013	27.060	0	190.698
18/08/2026	0.013	27.920	0	182.584
17/08/2026	0.013	29.500	0	170.541
14/08/2026	0.013	29.060	0	166.851
13/08/2026	0.013	28.740	0	166.743
12/08/2026	0.013	28.740	0	164.828
11/08/2026	0.013	29.620	0	158.042
10/08/2026	0.013	29.700	0	155.868
07/08/2026	0.013	30.300	0	147.862
06/08/2026	0.013	29.620	0	149.886
05/08/2026	0.013	30.680	0	143.005
04/08/2026	0.013	30.560	0	142.206
03/08/2026	0.013	29.340	0	146.983
31/07/2026	0.013	29.280	0	143.266
30/07/2026	0.013	27.640	0	150.383
29/07/2026	0.013	27.900	0	147.721
28/07/2026	0.013	26.780	0	152.331
27/07/2026	0.013	27.120	0	149.253
24/07/2026	0.013	26.560	0	148.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.