| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2026 | 0.015 | 2.720 | 0 | 139.054 | ||||
| 19/08/2026 | 0.015 | 2.655 | 0 | 141.266 | ||||
| 18/08/2026 | 0.015 | 2.720 | 0 | 137.231 | ||||
| 17/08/2026 | 0.015 | 2.815 | 0 | 131.950 | ||||
| 14/08/2026 | 0.015 | 2.700 | 0 | 134.697 | ||||
| 13/08/2026 | 0.015 | 2.600 | 0 | 138.586 | ||||
| 12/08/2026 | 0.015 | 2.660 | 0 | 134.909 | ||||
| 11/08/2026 | 0.015 | 2.630 | 0 | 135.488 | ||||
| 10/08/2026 | 0.015 | 2.745 | 0 | 129.431 | ||||
| 07/08/2026 | 0.015 | 2.750 | 0 | 126.970 | ||||
| 06/08/2026 | 0.015 | 2.635 | 0 | 131.372 | ||||
| 05/08/2026 | 0.015 | 2.795 | 0 | 123.601 | ||||
| 04/08/2026 | 0.015 | 2.635 | 0 | 129.900 | ||||
| 03/08/2026 | 0.015 | 2.485 | 0 | 136.125 | ||||
| 31/07/2026 | 0.015 | 2.420 | 0 | 137.033 | ||||
| 30/07/2026 | 0.015 | 2.340 | 0 | 140.234 | ||||
| 29/07/2026 | 0.015 | 2.390 | 0 | 137.048 | ||||
| 28/07/2026 | 0.015 | 2.340 | 0 | 138.791 | ||||
| 27/07/2026 | 0.015 | 2.470 | 0 | 131.877 | ||||
| 24/07/2026 | 0.015 | 2.450 | 0 | 130.822 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |