26087 MS-HSBC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26087 MS-HSBC@EC2612A (CALL)

Nominal

0.096 +0.008 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/05/2026	0.088	138.100	6,500,000	27.611	2,800,000	0.086	3,100,000	0.086
15/05/2026	0.098	139.400	3,300,000	27.761	1,300,000	0.101	1,080,000	0.102
14/05/2026	0.107	140.500	2,940,000	28.649	1,240,000	0.113	1,060,000	0.111
13/05/2026	0.107	140.317	7,360,000	28.085	3,720,000	0.104	2,760,000	0.105
12/05/2026	0.094	137.817	4,420,000	28.355	1,440,000	0.105	2,280,000	0.104
11/05/2026	0.110	140.417	7,420,000	28.357	4,060,000	0.102	3,160,000	0.101
08/05/2026	0.098	137.917	4,000,000	28.548	1,460,000	0.102	2,040,000	0.100
07/05/2026	0.122	142.317	1,140,000	28.039	520,000	0.123	420,000	0.120
06/05/2026	0.106	139.717	9,740,000	28.050	4,140,000	0.092	4,420,000	0.090
05/05/2026	0.089	135.217	9,480,000	29.219	4,380,000	0.096	4,680,000	0.095
04/05/2026	0.131	142.617	1,560,000	28.736	660,000	0.135	900,000	0.134
30/04/2026	0.113	139.417	9,160,000	28.836	4,540,000	0.115	4,580,000	0.114
29/04/2026	0.115	140.217	1,600,000	28.380	620,000	0.119	820,000	0.118
28/04/2026	0.113	139.817	2,940,000	28.385	1,540,000	0.110	1,380,000	0.108
27/04/2026	0.112	139.417	4,300,000	28.510	1,300,000	0.109	1,600,000	0.107
24/04/2026	0.113	139.217	1,020,000	28.596	440,000	0.114	580,000	0.113
23/04/2026	0.119	140.317	1,060,000	28.408			940,000	0.122
22/04/2026	0.137	143.217	1,500,000	28.147	700,000	0.133	720,000	0.132
21/04/2026	0.140	142.917	1,180,000	28.769	760,000	0.138	260,000	0.135
20/04/2026	0.132	141.417	2,440,000	28.990	2,100,000	0.130	220,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.