| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/05/2026 | 7.530 | 0 | 104.357 | |||||
| 18/05/2026 | 7.460 | 0 | 104.613 | |||||
| 15/05/2026 | 7.470 | 0 | 101.142 | |||||
| 14/05/2026 | 7.640 | 0 | 96.854 | |||||
| 13/05/2026 | 7.670 | 0 | 95.327 | |||||
| 12/05/2026 | 7.690 | 0 | 94.056 | |||||
| 11/05/2026 | 7.550 | 0 | 95.744 | |||||
| 08/05/2026 | 7.450 | 0 | 94.946 | |||||
| 07/05/2026 | 7.500 | 0 | 93.196 | |||||
| 06/05/2026 | 7.540 | 0 | 91.665 | |||||
| 05/05/2026 | 7.510 | 0 | 91.423 | |||||
| 04/05/2026 | 7.530 | 0 | 90.299 | |||||
| 30/04/2026 | 7.540 | 0 | 87.234 | |||||
| 29/04/2026 | 7.650 | 0 | 84.711 | |||||
| 28/04/2026 | 7.660 | 0 | 83.898 | |||||
| 27/04/2026 | 7.490 | 0 | 86.073 | |||||
| 24/04/2026 | 7.600 | 0 | 82.401 | |||||
| 23/04/2026 | 7.730 | 0 | 79.749 | |||||
| 22/04/2026 | 7.690 | 0 | 79.815 | |||||
| 21/04/2026 | 7.740 | 0 | 78.508 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |