26194 JP-HSBC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26194 JP-HSBC@EC2611A (CALL)

Nominal

0.119 +0.007 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/05/2026	0.112	138.100	140,000	28.381	60,000	0.109	60,000	0.108
15/05/2026	0.123	139.400	180,000	28.405	100,000	0.124	60,000	0.122
14/05/2026	0.135	140.500	300,000	29.611	120,000	0.138	160,000	0.143
13/05/2026	0.135	140.317	640,000	28.942	280,000	0.133	220,000	0.133
12/05/2026	0.120	137.817	300,000	29.354	120,000	0.120	180,000	0.123
11/05/2026	0.137	140.417	340,000	29.047	180,000	0.129	20,000	0.130
08/05/2026	0.123	137.917	1,160,000	29.339	400,000	0.128	560,000	0.129
07/05/2026	0.153	142.317	180,000	28.881	140,000	0.149	40,000	0.148
06/05/2026	0.133	139.717	3,000,000	28.799	1,440,000	0.114	1,440,000	0.111
05/05/2026	0.112	135.217	560,000	30.110	180,000	0.122	280,000	0.132
04/05/2026	0.165	142.617	0	29.866
30/04/2026	0.145	139.417	920,000	30.192	500,000	0.144	420,000	0.143
29/04/2026	0.147	140.217	120,000	29.599	40,000	0.147
28/04/2026	0.142	139.817	420,000	29.281	160,000	0.137	180,000	0.136
27/04/2026	0.139	139.417	560,000	29.203	280,000	0.136	280,000	0.136
24/04/2026	0.142	139.217	40,000	29.538	20,000	0.142
23/04/2026	0.151	140.317	120,000	29.541			120,000	0.157
22/04/2026	0.171	143.217	40,000	29.054	20,000	0.171	20,000	0.166
21/04/2026	0.176	142.917	140,000	29.956	80,000	0.170	40,000	0.169
20/04/2026	0.168	141.417	40,000	30.401			40,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.