Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26235 SGTENCT@EC2608C (CALL)
Nominal 
0.022 +0.001 (+4.762%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/05/2026 | 0.021 | 449.200 | 820,000 | 42.152 | 580,000 | 0.024 | 140,000 | 0.021 |
| 15/05/2026 | 0.024 | 456.400 | 500,000 | 42.216 | 300,000 | 0.026 | 80,000 | 0.026 |
| 14/05/2026 | 0.025 | 454.900 | 2,270,000 | 41.554 | 1,020,000 | 0.026 | 730,000 | 0.030 |
| 13/05/2026 | 0.029 | 457.300 | 960,000 | 42.125 | 550,000 | 0.027 | 200,000 | 0.029 |
| 12/05/2026 | 0.027 | 451.900 | 1,100,000 | 42.474 | 370,000 | 0.027 | 730,000 | 0.028 |
| 11/05/2026 | 0.031 | 459.100 | 1,710,000 | 41.975 | 1,130,000 | 0.031 | ||
| 08/05/2026 | 0.036 | 466.100 | 5,090,000 | 41.272 | 1,720,000 | 0.035 | 3,170,000 | 0.034 |
| 07/05/2026 | 0.039 | 472.100 | 4,180,000 | 40.562 | 2,470,000 | 0.038 | 900,000 | 0.034 |
| 06/05/2026 | 0.029 | 457.700 | 8,520,000 | 40.707 | 4,240,000 | 0.028 | 3,580,000 | 0.028 |
| 05/05/2026 | 0.031 | 466.900 | 2,370,000 | 39.237 | 770,000 | 0.029 | 600,000 | 0.029 |
| 04/05/2026 | 0.031 | 467.700 | 13,470,000 | 38.897 | 5,860,000 | 0.031 | 6,220,000 | 0.031 |
| 30/04/2026 | 0.030 | 462.500 | 6,990,000 | 38.972 | 5,580,000 | 0.031 | 1,270,000 | 0.030 |
| 29/04/2026 | 0.035 | 473.900 | 14,640,000 | 37.832 | 5,800,000 | 0.033 | 8,060,000 | 0.032 |
| 28/04/2026 | 0.030 | 468.500 | 11,440,000 | 37.458 | 7,240,000 | 0.034 | 3,140,000 | 0.033 |
| 27/04/2026 | 0.037 | 473.300 | 17,530,000 | 38.108 | 5,050,000 | 0.039 | 11,900,000 | 0.040 |
| 24/04/2026 | 0.049 | 488.100 | 12,010,000 | 37.196 | 4,600,000 | 0.047 | 6,200,000 | 0.046 |
| 23/04/2026 | 0.052 | 489.900 | 487,870,000 | 37.240 | 242,780,000 | 0.053 | 244,710,000 | 0.053 |
| 22/04/2026 | 0.064 | 498.700 | 1,565,140,000 | 37.349 | 781,210,000 | 0.066 | 783,510,000 | 0.066 |
| 21/04/2026 | 0.077 | 513.700 | 141,680,000 | 36.058 | 70,150,000 | 0.078 | 70,970,000 | 0.079 |
| 20/04/2026 | 0.083 | 517.200 | 380,400,000 | 35.998 | 190,050,000 | 0.073 | 189,270,000 | 0.072 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2026 15:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |