26308 BI-HSBC@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26308 BI-HSBC@EC2611B (CALL)

Nominal

0.101 +0.009 (+9.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/05/2026	0.101	140.300	164,000	28.539
18/05/2026	0.092	138.100	0	29.041
15/05/2026	0.102	139.400	0	29.132
14/05/2026	0.108	140.500	0	29.619
13/05/2026	0.108	140.317	306,000	29.013	306,000	0.103
12/05/2026	0.095	137.817	734,000	29.323	214,000	0.105	520,000	0.104
11/05/2026	0.109	140.417	1,194,000	28.999	680,000	0.105	484,000	0.098
08/05/2026	0.099	137.917	1,694,000	29.496	684,000	0.102	880,000	0.102
07/05/2026	0.126	142.317	736,000	29.270	368,000	0.123	368,000	0.123
06/05/2026	0.108	139.717	376,000	29.069	188,000	0.100	188,000	0.095
05/05/2026	0.092	135.217	498,000	30.518	290,000	0.092	208,000	0.096
04/05/2026	0.134	142.617	250,000	29.835	190,000	0.138	60,000	0.134
30/04/2026	0.115	139.417	604,000	29.849	196,000	0.117	408,000	0.113
29/04/2026	0.123	140.217	116,000	30.141	58,000	0.123	58,000	0.127
28/04/2026	0.124	139.817	0	30.547
27/04/2026	0.120	139.417	76,000	30.287	38,000	0.116	38,000	0.115
24/04/2026	0.122	139.217	468,000	30.489	434,000	0.121	34,000	0.121
23/04/2026	0.130	140.317	800,000	30.499	200,000	0.135	600,000	0.132
22/04/2026	0.148	143.217	108,000	30.103	54,000	0.145	54,000	0.145
21/04/2026	0.148	142.917	64,000	30.380	32,000	0.143	32,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.