26330 UB-GEG @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26330 UB-GEG @EC2609A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026	0.036	35.960	0	44.958
01/04/2026	0.036	35.960	0	44.821
31/03/2026	0.030	35.000	0	45.101
30/03/2026	0.030	34.640	0	45.774
27/03/2026	0.033	35.440	0	44.486
26/03/2026	0.033	34.900	0	45.562
25/03/2026	0.036	35.740	0	44.396
24/03/2026	0.031	35.380	0	43.617
23/03/2026	0.031	34.480	0	45.477
20/03/2026	0.036	35.780	0	43.643
19/03/2026	0.036	35.320	0	44.532
18/03/2026	0.045	37.020	0	42.873
17/03/2026	0.045	36.620	200,000	43.629			200,000	0.045
16/03/2026	0.044	36.540	0	43.455
13/03/2026	0.045	36.460	0	43.501
12/03/2026	0.051	36.880	0	43.762
11/03/2026	0.051	37.320	0	42.672
10/03/2026	0.056	37.640	0	42.791
09/03/2026	0.056	36.940	0	44.232
06/03/2026	0.062	38.040	0	42.570

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.