26354 SG-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26354 SG-SMIC@EC2609B (CALL)

Nominal

0.148 -0.025 (-14.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.173	80.400	14,557,500	81.908	7,195,000	0.176	5,610,000	0.171
30/06/2026	0.255	89.400	11,225,000	78.398	5,025,000	0.264	4,795,000	0.248
29/06/2026	0.206	84.800	13,740,000	77.760	4,822,500	0.183	6,757,500	0.183
26/06/2026	0.168	80.000	4,552,500	78.632	1,760,000	0.166	2,230,000	0.170
25/06/2026	0.218	86.000	14,582,500	75.960	2,462,500	0.223	10,030,000	0.229
24/06/2026	0.204	84.800	7,905,000	74.991	3,480,000	0.187	2,907,500	0.181
23/06/2026	0.143	77.850	15,375,000	75.194	6,947,500	0.162	5,842,500	0.157
22/06/2026	0.152	78.900	26,090,000	74.863	9,527,500	0.153	13,015,000	0.155
18/06/2026	0.132	76.500	19,912,500	73.161	8,320,000	0.128	7,967,500	0.130
17/06/2026	0.127	75.750	19,725,000	73.052	8,392,500	0.114	9,412,500	0.115
16/06/2026	0.115	74.000	8,005,000	73.062	3,530,000	0.124	4,112,500	0.125
15/06/2026	0.135	76.650	9,520,000	72.667	4,432,500	0.126	2,790,000	0.127
12/06/2026	0.100	71.650	15,305,000	72.073	6,417,500	0.119	6,577,500	0.119
11/06/2026	0.114	73.300	21,262,500	72.630	9,845,000	0.104	8,822,500	0.104
10/06/2026	0.107	72.350	17,827,500	72.169	7,652,500	0.107	7,367,500	0.111
09/06/2026	0.120	75.000	49,780,000	69.852	23,395,000	0.112	23,847,500	0.111
08/06/2026	0.101	72.550	51,952,500	68.979	25,170,000	0.107	24,757,500	0.107
05/06/2026	0.121	75.650	51,065,000	67.336	23,860,000	0.141	25,925,000	0.141
04/06/2026	0.171	81.500	8,445,000	67.430	3,617,500	0.185	4,002,500	0.188
03/06/2026	0.181	82.950	11,792,500	66.185	5,920,000	0.199	4,427,500	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.