26356 JP-HSI @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26356 JP-HSI @EP2608A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	25,495.070	160,000	24.050
18/08/2026	0.011	25,471.150	670,000	23.179	650,000	0.011	20,000	0.011
17/08/2026	0.012	25,453.230	730,000	22.502	110,000	0.011	620,000	0.012
14/08/2026	0.022	25,116.850	4,560,000	20.053	3,940,000	0.021	620,000	0.019
13/08/2026	0.017	25,396.510	3,210,000	21.159			3,210,000	0.017
12/08/2026	0.020	25,440.170	2,580,000	22.503	2,180,000	0.018	400,000	0.021
11/08/2026	0.014	25,652.820	60,000	21.541	40,000	0.014	20,000	0.013
10/08/2026	0.011	25,937.490	10,070,000	22.346	9,240,000	0.012	750,000	0.013
07/08/2026	0.019	25,668.030	5,050,000	21.830	680,000	0.021	4,370,000	0.021
06/08/2026	0.025	25,530.280	7,410,000	22.205	7,020,000	0.025	270,000	0.026
05/08/2026	0.017	25,915.820	3,920,000	22.539	1,420,000	0.018	2,500,000	0.018
04/08/2026	0.020	25,852.920	2,980,000	22.750	890,000	0.021	2,090,000	0.020
03/08/2026	0.020	26,009.400	4,670,000	23.824	1,860,000	0.022	2,710,000	0.021
31/07/2026	0.026	25,884.430	4,130,000	23.615	3,210,000	0.028	870,000	0.029
30/07/2026	0.029	25,858.880	7,880,000	24.006	3,440,000	0.032	4,440,000	0.031
29/07/2026	0.034	25,807.920	9,220,000	24.740	1,710,000	0.037	6,930,000	0.037
28/07/2026	0.051	25,310.850	5,660,000	23.910	2,430,000	0.055	3,230,000	0.052
27/07/2026	0.053	25,207.180	2,430,000	22.824	270,000	0.058	2,160,000	0.061
24/07/2026	0.072	24,963.230	2,960,000	23.498	2,050,000	0.075	910,000	0.074
23/07/2026	0.060	25,210.810	8,150,000	23.288	1,060,000	0.059	7,090,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.