26358 JP-HSI @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26358 JP-HSI @EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.011	23,055.030	0	39.866
30/06/2026	0.011	22,881.020	0	40.074
29/06/2026	0.011	23,026.680	0	39.012
26/06/2026	0.011	22,671.860	0	39.831
25/06/2026	0.011	23,076.910	0	37.519
24/06/2026	0.011	23,412.180	0	35.614
23/06/2026	0.011	23,336.280	0	35.685
22/06/2026	0.011	23,768.520	0	33.376
18/06/2026	0.011	23,924.810	0	31.710
17/06/2026	0.011	24,312.160	0	29.748
16/06/2026	0.011	24,493.950	0	28.750
15/06/2026	0.011	24,842.670	0	27.037
12/06/2026	0.011	24,718.100	0	27.056
11/06/2026	0.011	24,249.290	0	28.883
10/06/2026	0.011	24,407.960	0	28.021
09/06/2026	0.011	24,565.900	0	27.193
08/06/2026	0.011	24,657.060	0	26.637
05/06/2026	0.011	24,961.950	1,850,000	24.929	300,000	0.011	1,550,000	0.011
04/06/2026	0.014	25,253.400	0	24.790
03/06/2026	0.016	25,633.210	120,000	23.748			120,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.