26450 HS-SHKP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26450 HS-SHKP@EC2610A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.016	120.200	0	51.314
18/08/2026	0.016	117.300	0	53.956
17/08/2026	0.016	117.200	0	53.649
14/08/2026	0.016	116.500	0	53.181
13/08/2026	0.016	117.600	0	51.677
12/08/2026	0.016	117.600	0	51.309
11/08/2026	0.016	116.400	0	52.150
10/08/2026	0.016	116.700	0	51.489
07/08/2026	0.016	115.400	0	51.733
06/08/2026	0.016	116.000	0	50.804
05/08/2026	0.016	121.700	0	45.030
04/08/2026	0.019	122.600	0	45.638
03/08/2026	0.020	122.200	0	46.276
31/07/2026	0.021	123.200	0	44.997
30/07/2026	0.019	121.900	0	44.886
29/07/2026	0.019	121.400	650,000	45.080	325,000	0.017	325,000	0.020
28/07/2026	0.018	121.000	350,000	44.633	175,000	0.018	175,000	0.016
27/07/2026	0.019	121.500	0	44.463
24/07/2026	0.019	120.700	0	44.424
23/07/2026	0.022	123.000	0	43.606

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.