26459 JPBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26459 JPBYDEI@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.013	21.280	0	96.391
30/06/2026	0.013	20.920	0	96.775
29/06/2026	0.013	21.180	0	94.642
26/06/2026	0.013	21.240	0	92.203
25/06/2026	0.013	21.820	0	88.607
24/06/2026	0.013	22.220	0	86.011
23/06/2026	0.013	22.320	0	84.907
22/06/2026	0.013	22.660	0	82.705
18/06/2026	0.013	23.820	0	75.311
17/06/2026	0.013	24.320	0	72.677
16/06/2026	0.013	24.600	0	71.051
15/06/2026	0.013	25.380	0	67.418
12/06/2026	0.013	24.780	0	68.544
11/06/2026	0.013	24.500	0	69.971
10/06/2026	0.013	25.541	0	64.720
09/06/2026	0.013	26.741	0	59.832
08/06/2026	0.013	27.081	0	58.239
05/06/2026	0.020	28.401	0	57.118
04/06/2026	0.024	29.461	10,000	55.067	10,000	0.023
03/06/2026	0.023	29.121	205,000	55.484	110,000	0.027	95,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.