26544 UBALIBA@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26544 UBALIBA@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.010	94.500	0	61.107
30/06/2026	0.010	92.850	0	62.386
29/06/2026	0.010	93.000	210,000	61.821
26/06/2026	0.010	89.500	0	65.046
25/06/2026	0.010	95.000	1,000,000	57.980
24/06/2026	0.010	99.400	0	52.556
23/06/2026	0.010	98.950	250,000	52.751
22/06/2026	0.011	102.900	150,000	49.191
18/06/2026	0.011	104.900	22,940,000	45.954	18,170,000	0.010
17/06/2026	0.015	106.900	12,780,000	47.306	960,000	0.013	1,000,000	0.015
16/06/2026	0.015	107.000	13,820,000	46.968
15/06/2026	0.019	109.300	8,590,000	47.351			50,000	0.023
12/06/2026	0.020	110.200	19,300,000	46.334			12,670,000	0.022
11/06/2026	0.019	107.400	15,090,000	48.519	3,460,000	0.021	8,730,000	0.020
10/06/2026	0.029	113.500	30,380,000	49.068	8,330,000	0.027	19,590,000	0.027
09/06/2026	0.033	116.071	13,360,000	46.813	4,360,000	0.034	6,350,000	0.035
08/06/2026	0.037	117.771	25,320,000	46.618	9,100,000	0.036	13,080,000	0.037
05/06/2026	0.046	121.371	26,110,000	45.787	8,870,000	0.046	13,860,000	0.049
04/06/2026	0.050	122.471	22,910,000	45.947	4,690,000	0.051	15,980,000	0.050
03/06/2026	0.061	125.571	29,570,000	46.281	10,970,000	0.063	13,850,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.