26595 SG-SMIC@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26595 SG-SMIC@EC2609C (CALL)

Nominal

0.082 +0.005 (+6.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.077	73.000	0	63.232
18/08/2026	0.108	75.850	80,000	65.047	80,000	0.102
17/08/2026	0.106	75.150	415,000	66.664	297,500	0.098
14/08/2026	0.075	70.800	1,785,000	67.511	1,132,500	0.065	145,000	0.072
13/08/2026	0.061	67.550	622,500	71.860	5,000	0.073	617,500	0.073
12/08/2026	0.059	67.400	27,500	70.352	2,500	0.061	25,000	0.059
11/08/2026	0.053	65.300	0	73.762
10/08/2026	0.059	66.200	25,000	73.281			25,000	0.057
07/08/2026	0.066	66.900	0	72.330
06/08/2026	0.060	65.350	67,500	73.818			67,500	0.061
05/08/2026	0.082	68.000	5,000	75.353	2,500	0.085
04/08/2026	0.065	65.300	177,500	75.396	97,500	0.059	40,000	0.065
03/08/2026	0.049	62.200	26,835,000	75.840	16,657,500	0.051	8,030,000	0.051
31/07/2026	0.061	63.250	10,907,500	77.434			9,092,500	0.080
30/07/2026	0.055	62.000	235,000	77.419	95,000	0.060	140,000	0.061
29/07/2026	0.088	67.200	12,312,500	76.333	5,235,000	0.077	5,565,000	0.076
28/07/2026	0.108	69.100	1,197,500	78.096	92,500	0.118	1,092,500	0.113
27/07/2026	0.121	70.650	2,500	77.280	2,500	0.110
24/07/2026	0.131	71.350	170,000	76.915	85,000	0.129	85,000	0.150
23/07/2026	0.129	70.750	70,000	77.765	20,000	0.136	50,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.