26620 MS-YOFC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26620 MS-YOFC@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.010	132.700	0	195.418
19/08/2026	0.010	131.300	0	192.434
18/08/2026	0.010	146.200	0	165.420
17/08/2026	0.010	148.200	0	158.689
14/08/2026	0.010	132.200	0	169.881
13/08/2026	0.010	129.600	0	170.096
12/08/2026	0.010	131.400	0	164.290
11/08/2026	0.010	122.200	0	174.079
10/08/2026	0.010	124.600	0	167.543
07/08/2026	0.010	124.100	0	159.864
06/08/2026	0.010	117.300	0	166.526
05/08/2026	0.010	121.000	0	158.985
04/08/2026	0.010	105.600	0	178.203
03/08/2026	0.010	95.700	0	191.095
31/07/2026	0.010	96.750	0	181.720
30/07/2026	0.013	92.000	0	195.510
29/07/2026	0.015	102.800	0	180.627
28/07/2026	0.016	109.300	0	170.980
27/07/2026	0.016	125.700	550,000	147.444	220,000	0.016	330,000	0.016
24/07/2026	0.017	121.100	2,660,000	149.672	2,010,000	0.017	590,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.