26647 CTBYDEI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26647 CTBYDEI@EC2608A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/05/2026		26.600	0	57.925
18/05/2026		26.540	0	59.833
15/05/2026		27.260	0	56.998	15,000	0.019	635,000	0.023
14/05/2026		28.760	0	58.046
13/05/2026		28.620	0	58.270
12/05/2026		28.320	0	59.124	150,000	0.036	350,000	0.034
11/05/2026		28.700	0	58.250	450,000	0.033	450,000	0.034
08/05/2026		28.520	0	57.692
07/05/2026		28.420	0	57.783	50,000	0.032
06/05/2026		27.440	0	58.055
05/05/2026		27.100	0	58.070
04/05/2026		26.940	0	58.371
30/04/2026		26.460	0	59.025
29/04/2026		26.600	0	59.225	50,000	0.021	50,000	0.027
28/04/2026		26.240	0	55.571
27/04/2026		27.680	0	55.448			50,000	0.029
24/04/2026		26.940	0	53.977
23/04/2026		26.860	0	54.017	490,000	0.022	805,000	0.022
22/04/2026		28.180	0	54.615
21/04/2026		28.280	0	54.097	310,000	0.030	460,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.