26648 CT-YOFC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26648 CT-YOFC@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.010	132.700	0	174.951
19/08/2026	0.010	131.300	0	172.550
18/08/2026	0.010	146.200	0	145.631
17/08/2026	0.010	148.200	0	139.321
14/08/2026	0.010	132.200	0	152.165
13/08/2026	0.010	129.600	0	152.800
12/08/2026	0.010	131.400	0	147.287
11/08/2026	0.010	122.200	0	157.600
10/08/2026	0.010	124.600	0	151.308
07/08/2026	0.010	124.100	475,000	144.445
06/08/2026	0.010	117.300	100,000	151.488
05/08/2026	0.012	121.000	45,000	148.940
04/08/2026	0.012	105.600	80,000	169.242
03/08/2026	0.012	95.700	0	182.910
31/07/2026	0.012	96.750	370,000	173.796
30/07/2026	0.010	92.000	135,000	173.714
29/07/2026	0.012	102.800	0	160.086
28/07/2026	0.013	109.300	460,000	151.075			460,000	0.016
27/07/2026	0.019	125.700	925,000	138.256	845,000	0.017	80,000	0.019
24/07/2026	0.021	121.100	65,000	142.288	25,000	0.021	40,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.