26801 JPCLIFE@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26801 JPCLIFE@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	26.960	0	123.689
18/08/2026	0.010	26.880	0	118.195
17/08/2026	0.010	27.980	0	101.464
14/08/2026	0.010	26.800	0	100.559
13/08/2026	0.010	27.600	0	90.109
12/08/2026	0.010	27.060	0	91.806
11/08/2026	0.010	27.200	0	87.890
10/08/2026	0.010	28.060	0	78.585
07/08/2026	0.010	28.800	0	67.391
06/08/2026	0.010	29.040	0	64.161
05/08/2026	0.010	29.260	0	61.250
04/08/2026	0.010	28.480	0	65.139
03/08/2026	0.010	29.000	0	60.408
31/07/2026	0.010	29.200	0	55.815
30/07/2026	0.010	28.900	0	56.642
29/07/2026	0.010	28.320	0	59.152
28/07/2026	0.010	27.940	0	60.448
27/07/2026	0.010	28.660	0	55.277
24/07/2026	0.010	28.440	0	54.043
23/07/2026	0.010	28.600	100,000	52.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.