| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 37.660 | 0 | ||||||
| 01/04/2026 | 37.979 | 0 | ||||||
| 31/03/2026 | 37.179 | 0 | ||||||
| 30/03/2026 | 38.379 | 0 | ||||||
| 27/03/2026 | 39.639 | 0 | ||||||
| 26/03/2026 | 39.299 | 0 | ||||||
| 25/03/2026 | 40.379 | 0 | ||||||
| 24/03/2026 | 39.519 | 0 | ||||||
| 23/03/2026 | 38.519 | 0 | ||||||
| 20/03/2026 | 40.699 | 0 | ||||||
| 19/03/2026 | 41.499 | 0 | ||||||
| 18/03/2026 | 43.619 | 0 | ||||||
| 17/03/2026 | 43.039 | 0 | ||||||
| 16/03/2026 | 43.819 | 0 | ||||||
| 13/03/2026 | 42.799 | 0 | ||||||
| 12/03/2026 | 42.859 | 0 | ||||||
| 11/03/2026 | 43.639 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |