26998 HS-WPC @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26998 HS-WPC @EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.011	32.200	0	89.373
18/08/2026	0.011	35.300	0	70.652
17/08/2026	0.011	35.700	0	67.167
14/08/2026	0.011	35.020	0	66.726
13/08/2026	0.011	35.640	50,000	62.601	50,000	0.011
12/08/2026	0.019	36.400	0	64.699
11/08/2026	0.019	35.600	0	67.576
10/08/2026	0.019	36.380	40,000	62.715	40,000	0.013
07/08/2026	0.016	35.040	0	63.914
06/08/2026	0.016	34.340	0	66.214
05/08/2026	0.020	35.320	310,000	63.748	310,000	0.020
04/08/2026	0.013	33.680	0	64.806
03/08/2026	0.013	33.440	0	65.011
31/07/2026	0.013	32.940	10,000	64.745	10,000	0.013
30/07/2026	0.013	30.620	0	74.110
29/07/2026	0.013	32.120	0	66.708
28/07/2026	0.013	30.920	20,000	71.113	20,000	0.012
27/07/2026	0.024	33.840	0	65.790
24/07/2026	0.024	33.460	0	65.342
23/07/2026	0.024	33.460	6,950,000	64.676	6,940,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.